Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for March 2019

Gold Price History in Malaysian Ringgits (MYR) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 5,270.36 169.45
03/04/19 5,250.32 168.80
03/05/19 5,257.92 169.05
03/06/19 5,263.12 169.21
03/07/19 5,261.46 169.16
03/08/19 5,307.18 170.63
03/11/19 5,286.19 169.95
03/12/19 5,313.04 170.82
03/13/19 5,354.03 172.14
03/14/19 5,301.64 170.45
03/15/19 5,328.39 171.31
03/18/19 5,314.95 170.88
03/19/19 5,325.00 171.20
03/20/19 5,342.36 171.76
03/21/19 5,299.81 170.39
03/22/19 5,338.32 171.63
03/25/19 5,377.77 172.90
03/26/19 5,364.28 172.47
03/27/19 5,331.62 171.42
03/28/19 5,267.30 169.35
03/29/19 5,275.05 169.60