Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for March 2019

Gold Price History in Malaysian Ringgits (MYR) for March 2019

 Gold Price/ozGold Price/gram
03/01/195,266.73169.33
03/04/195,250.80168.82
03/05/195,258.61169.07
03/06/195,260.65169.13
03/07/195,259.65169.10
03/08/195,311.65170.77
03/11/195,292.10170.15
03/12/195,316.63170.93
03/13/195,353.86172.13
03/14/195,299.60170.39
03/15/195,325.64171.22
03/18/195,317.38170.96
03/19/195,325.96171.23
03/20/195,347.78171.94
03/21/195,303.33170.51
03/22/195,338.94171.65
03/25/195,378.63172.93
03/26/195,360.97172.36
03/27/195,332.45171.44
03/28/195,263.65169.23
03/29/195,275.20169.60

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite