Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for May 2019

Gold Price History in Malaysian Ringgits (MYR) for May 2019

 Gold Price/ozGold Price/gram
05/01/195,276.70169.65
05/02/195,254.43168.93
05/03/195,279.94169.75
05/06/195,310.91170.75
05/07/195,349.26171.98
05/08/195,315.08170.88
05/09/195,338.79171.65
05/10/195,348.47171.96
05/13/195,412.03174.00
05/14/195,409.36173.91
05/15/195,411.65173.99
05/16/195,362.90172.42
05/17/195,335.01171.52
05/20/195,336.53171.57
05/21/195,336.37171.57
05/22/195,331.17171.40
05/23/195,382.12173.04
05/24/195,378.92172.94
05/27/195,379.61172.96
05/28/195,355.15172.17
05/29/195,368.22172.59
05/30/195,394.95173.45
05/31/195,472.68175.95

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite