Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for September 2019

Gold Price History in Malaysian Ringgits (MYR) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 6,431.19 206.77
09/02/19 6,443.62 207.17
09/03/19 6,521.34 209.67
09/04/19 6,505.01 209.14
09/05/19 6,364.70 204.63
09/06/19 6,296.88 202.45
09/08/19 6,294.99 202.39
09/09/19 6,236.32 200.50
09/10/19 6,196.45 199.22
09/11/19 6,238.72 200.58
09/12/19 6,242.88 200.71
09/13/19 6,205.25 199.50
09/16/19 6,242.81 200.71
09/17/19 6,284.80 202.06
09/18/19 6,240.65 200.64
09/19/19 6,283.44 202.02
09/20/19 6,332.87 203.61
09/22/19 6,322.91 203.29
09/23/19 6,353.78 204.28
09/24/19 6,397.22 205.68
09/25/19 6,314.54 203.02
09/26/19 6,308.88 202.84
09/27/19 6,277.36 201.82
09/29/19 6,274.13 201.72
09/30/19 6,170.57 198.39