Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for September 2019

Gold Price History in Malaysian Ringgits (MYR) for September 2019

 Gold Price/ozGold Price/gram
09/01/196,393.41205.55
09/02/196,459.16207.67
09/03/196,513.94209.43
09/04/196,503.81209.10
09/05/196,370.56204.82
09/06/196,301.67202.60
09/08/196,298.28202.49
09/09/196,252.82201.03
09/10/196,184.19198.83
09/11/196,246.93200.84
09/12/196,247.35200.86
09/13/196,206.89199.56
09/16/196,258.15201.20
09/17/196,287.44202.15
09/18/196,265.54201.44
09/19/196,281.48201.95
09/20/196,325.87203.38
09/22/196,328.07203.45
09/23/196,360.41204.49
09/24/196,401.10205.80
09/25/196,301.60202.60
09/26/196,300.50202.57
09/27/196,279.28201.88
09/29/196,277.11201.81
09/30/196,178.08198.63

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite