Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for June 2020

Gold Price History in Malaysian Ringgits (MYR) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 7,515.37 241.62
06/02/20 7,382.78 237.36
06/03/20 7,240.77 232.80
06/04/20 7,319.29 235.32
06/05/20 7,195.18 231.33
06/07/20 7,176.73 230.74
06/08/20 7,244.10 232.90
06/09/20 7,325.20 235.51
06/10/20 7,379.03 237.24
06/11/20 7,339.13 235.96
06/12/20 7,389.05 237.56
06/14/20 7,398.65 237.87
06/15/20 7,378.02 237.21
06/16/20 7,385.70 237.46
06/17/20 7,395.98 237.79
06/18/20 7,373.44 237.06
06/19/20 7,442.63 239.29
06/21/20 7,465.36 240.02
06/22/20 7,501.36 241.17
06/23/20 7,568.95 243.35
06/24/20 7,539.87 242.41
06/25/20 7,556.20 242.94
06/26/20 7,567.57 243.30
06/28/20 7,601.15 244.38
06/29/20 7,597.65 244.27
06/30/20 7,641.82 245.69