Bullion Rates > Gold Price History in Namibian Dollars (NAD) for the last 90 days

Gold Prices in Namibian Dollars (NAD) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/1817,839.50573.55
10/16/1817,858.08574.15
10/17/1817,816.75572.82
10/18/1817,879.12574.83
10/19/1817,690.36568.76
10/22/1817,499.13562.61
10/23/1817,600.55565.87
10/24/1817,976.68577.96
10/25/1817,884.24574.99
10/26/1817,929.80576.46
10/29/1817,880.51574.87
10/30/1817,809.01572.57
10/31/1817,920.23576.15
11/01/1817,781.70571.69
11/02/1817,741.85570.41
11/05/1817,676.73568.32
11/06/1817,393.83559.22
11/07/1817,338.85557.46
11/08/1817,230.17553.96
11/09/1817,031.44547.57
11/12/1816,907.19543.58
11/13/1816,918.88543.95
11/14/1817,436.91560.61
11/15/1817,477.67561.92
11/16/1817,387.41559.02
11/19/1817,176.40552.23
11/20/1817,140.33551.07
11/21/1817,185.74552.53
11/22/1817,220.24553.64
11/23/1816,965.59545.46
11/26/1816,975.10545.76
11/27/1816,955.31545.13
11/28/1816,914.78543.82
11/29/1816,742.09538.27
11/30/1816,693.89536.72
12/03/1816,887.16542.93
12/04/1816,931.64544.36
12/05/1817,149.51551.37
12/06/1817,404.65559.57
12/07/1817,724.05569.84
12/10/1817,645.41567.31

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite