Bullion Rates > Gold Price History in Namibian Dollars (NAD) for May 2019

Gold Price History in Namibian Dollars (NAD) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 18,274 587.53
05/02/19 18,290 588.04
05/03/19 18,416 592.10
05/06/19 18,509 595.08
05/07/19 18,573 597.15
05/08/19 18,446 593.04
05/09/19 18,441 592.90
05/10/19 18,463 593.60
05/13/19 18,613 598.42
05/14/19 18,484 594.27
05/15/19 18,490 594.46
05/16/19 18,271 587.42
05/17/19 18,396 591.44
05/20/19 18,384 591.07
05/21/19 18,365 590.46
05/22/19 18,330 589.31
05/23/19 18,592 597.74
05/24/19 18,504 594.92
05/27/19 18,571 597.06
05/28/19 18,751 602.86
05/29/19 18,758 603.09
05/30/19 18,876 606.89
05/31/19 19,021 611.54