Bullion Rates > Gold Price History in Namibian Dollars (NAD) for July 2019

Gold Price History in Namibian Dollars (NAD) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 19,621 630.83
07/02/19 20,262 651.43
07/03/19 19,954 641.53
07/04/19 19,857 638.42
07/05/19 19,651 631.80
07/07/19 19,604 630.28
07/08/19 19,736 634.51
07/09/19 19,810 636.90
07/10/19 20,170 648.48
07/11/19 19,761 635.34
07/12/19 19,815 637.06
07/14/19 19,828 637.48
07/15/19 19,664 632.23
07/16/19 19,498 626.88
07/17/19 19,896 639.66
07/18/19 20,152 647.89
07/19/19 19,824 637.37
07/21/19 19,843 637.95
07/22/19 19,759 635.26
07/23/19 19,710 633.71
07/24/19 19,791 636.28
07/25/19 19,943 641.19
07/26/19 19,746 634.84
07/28/19 19,772 635.67
07/29/19 20,257 651.29
07/30/19 20,319 653.26
07/31/19 20,066 645.13