Bullion Rates > Gold Price History in Nigerian Nairas (NGN) for the last 90 days

Gold Prices in Nigerian Nairas (NGN) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/17455,432.4014,642.49
12/19/17453,346.3014,575.42
12/20/17455,621.6914,648.58
12/21/17456,657.4614,681.88
12/22/17459,704.5114,779.84
12/25/17459,675.4314,778.91
12/26/17462,934.7714,883.70
12/27/17465,152.0614,954.99
12/28/17466,088.6414,985.10
12/29/17469,008.2215,078.96
01/02/18475,629.9815,291.86
01/03/18474,804.4815,265.32
01/04/18478,738.6215,391.80
01/05/18475,151.2415,276.47
01/08/18476,173.5315,309.33
01/09/18472,730.8915,198.65
01/10/18474,065.7415,241.57
01/11/18475,331.1315,282.25
01/12/18480,845.1315,459.53
01/15/18481,386.5015,476.94
01/16/18481,952.8215,495.14
01/17/18478,145.6015,372.74
01/18/18478,294.8815,377.54
01/19/18480,842.1615,459.43
01/22/18481,577.6615,483.08
01/23/18482,990.1815,528.49
01/24/18489,751.1815,745.87
01/25/18486,429.8715,639.08
01/26/18486,077.3115,627.75
01/29/18482,199.8115,503.08
01/30/18483,280.2115,537.82
01/31/18485,580.2615,611.77
02/01/18486,243.9015,633.10
02/02/18480,584.7215,451.16
02/05/18484,374.8315,573.01
02/06/18478,237.3315,375.69
02/07/18476,186.8415,309.76
02/08/18475,541.1715,289.00
02/09/18475,011.1715,271.96
02/12/18477,507.2115,352.21
02/13/18478,497.7115,384.06
02/14/18485,515.0515,609.67
02/15/18486,551.5715,643.00
02/16/18486,311.2815,635.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite