Bullion Rates > Gold Price History in Norwegian Kroner (NOK) for December 2016

Gold Price History in Norwegian Kroner (NOK) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 9,864.22 317.14
12/02/16 9,906.76 318.51
12/05/16 9,805.94 315.27
12/06/16 9,831.88 316.10
12/07/16 9,813.78 315.52
12/08/16 9,883.42 317.76
12/09/16 9,841.97 316.43
12/11/16 9,828.51 315.99
12/12/16 9,810.51 315.42
12/13/16 9,760.53 313.81
12/14/16 9,804.12 315.21
12/15/16 9,773.04 314.21
12/16/16 9,829.71 316.03
12/19/16 9,887.95 317.90
12/20/16 9,862.54 317.09
12/21/16 9,813.77 315.52
12/22/16 9,837.50 316.28
12/23/16 9,863.87 317.13
12/26/16 9,858.80 316.97
12/27/16 9,919.96 318.93
12/28/16 9,951.90 319.96
12/29/16 10,006 321.69
12/30/16 9,956.08 320.10