Bullion Rates > Gold Price History in Norwegian Kroner (NOK) for September 2018

Gold Price History in Norwegian Kroner (NOK) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 10,036 322.66
09/04/18 10,006 321.69
09/05/18 10,058 323.36
09/06/18 10,119 325.33
09/07/18 10,107 324.96
09/10/18 10,026 322.35
09/11/18 9,968.16 320.48
09/12/18 9,962.97 320.32
09/13/18 9,879.02 317.62
09/14/18 9,857.15 316.91
09/17/18 9,808.42 315.35
09/18/18 9,782.21 314.51
09/19/18 9,813.61 315.51
09/20/18 9,837.99 316.30
09/21/18 9,777.50 314.35
09/24/18 9,761.50 313.84
09/25/18 9,769.57 314.10
09/26/18 9,698.85 311.83
09/28/18 9,712.19 312.25