Bullion Rates > Gold Price History in Norwegian Kroner (NOK) for December 2019

Gold Price History in Norwegian Kroner (NOK) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 13,463 432.84
12/02/19 13,415 431.29
12/03/19 13,567 436.20
12/04/19 13,519 434.64
12/05/19 13,492 433.77
12/06/19 13,328 428.50
12/08/19 13,328 428.49
12/09/19 13,367 429.77
12/10/19 13,437 432.00
12/11/19 13,434 431.92
12/12/19 13,247 425.92
12/13/19 13,328 428.49
12/15/19 13,310 427.93
12/16/19 13,302 427.68
12/17/19 13,322 428.30
12/18/19 13,298 427.53
12/19/19 13,257 426.23
12/20/19 13,271 426.67
12/22/19 13,262 426.40
12/23/19 13,306 427.81
12/24/19 13,360 429.54
12/25/19 13,369 429.81
12/26/19 13,423 431.55
12/27/19 13,326 428.43
12/29/19 13,334 428.70
12/30/19 13,360 429.53
12/31/19 13,381 430.22