Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for the last 90 days

Gold Prices in New Zealand Dollars (NZD) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/192,350.9775.585
10/13/192,350.4275.568
10/14/192,370.1376.201
10/15/192,345.9975.425
10/16/192,367.4076.114
10/17/192,350.8475.581
10/18/192,335.5575.090
10/21/192,318.2274.532
10/22/192,322.9474.684
10/23/192,323.4174.699
10/24/192,355.3475.726
10/25/192,369.5176.182
10/28/192,351.3875.599
10/29/192,340.3075.242
10/30/192,339.3075.210
10/31/192,358.3375.822
11/01/192,355.4175.728
11/03/192,354.3175.693
11/04/192,361.1975.914
11/05/192,324.7774.743
11/06/192,341.2675.273
11/07/192,308.7274.227
11/08/192,299.5573.932
11/10/192,303.8574.071
11/11/192,289.0173.593
11/12/192,299.8273.941
11/13/192,282.3573.379
11/14/192,306.8574.167
11/15/192,291.0673.659
11/17/192,293.5873.740
11/18/192,300.0673.949
11/19/192,290.3273.636
11/20/192,295.3173.796
11/21/192,287.3673.540
11/22/192,281.6873.358
11/24/192,281.0873.338
11/25/192,266.4972.869
11/26/192,273.4673.093
11/27/192,264.5872.808
11/28/192,269.7472.974
11/29/192,280.7073.326
12/01/192,276.1073.178
12/02/192,250.5272.356
12/03/192,266.7572.878
12/04/192,259.6672.650
12/05/192,255.6672.521
12/06/192,227.4471.614
12/08/192,224.7571.528

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite