Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for March 2018

Gold Price History in New Zealand Dollars (NZD) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 1,814.05 58.323
03/02/18 1,827.70 58.762
03/05/18 1,828.67 58.793
03/06/18 1,839.49 59.141
03/07/18 1,817.65 58.439
03/08/18 1,819.74 58.506
03/09/18 1,817.18 58.424
03/12/18 1,815.21 58.360
03/13/18 1,809.32 58.171
03/14/18 1,812.49 58.273
03/15/18 1,810.07 58.195
03/16/18 1,820.62 58.534
03/19/18 1,819.01 58.482
03/20/18 1,824.93 58.673
03/21/18 1,842.73 59.245
03/22/18 1,846.83 59.377
03/23/18 1,863.04 59.898
03/26/18 1,852.96 59.574
03/27/18 1,850.90 59.508
03/28/18 1,839.43 59.139
03/29/18 1,833.75 58.956
03/30/18 1,824.07 58.645