Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for July 2019

Gold Price History in New Zealand Dollars (NZD) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 2,076.89 66.773
07/02/19 2,143.48 68.914
07/03/19 2,114.93 67.996
07/04/19 2,123.73 68.280
07/05/19 2,110.62 67.858
07/07/19 2,104.95 67.676
07/08/19 2,104.33 67.656
07/09/19 2,114.03 67.968
07/10/19 2,140.49 68.818
07/11/19 2,107.64 67.762
07/12/19 2,114.04 67.968
07/14/19 2,115.98 68.030
07/15/19 2,106.09 67.712
07/16/19 2,097.10 67.423
07/17/19 2,116.93 68.061
07/18/19 2,129.26 68.457
07/19/19 2,107.07 67.744
07/21/19 2,108.06 67.776
07/22/19 2,112.76 67.927
07/23/19 2,115.77 68.024
07/24/19 2,127.46 68.399
07/25/19 2,124.88 68.316
07/26/19 2,137.37 68.718
07/28/19 2,140.13 68.807
07/29/19 2,149.34 69.103
07/30/19 2,162.46 69.525
07/31/19 2,155.56 69.303