Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for February 2020

Gold Price History in New Zealand Dollars (NZD) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 2,461.42 79.137
02/03/20 2,444.20 78.583
02/04/20 2,393.64 76.957
02/05/20 2,401.03 77.195
02/06/20 2,424.00 77.933
02/07/20 2,453.27 78.875
02/09/20 2,461.25 79.131
02/10/20 2,460.95 79.121
02/11/20 2,446.46 78.656
02/12/20 2,435.13 78.291
02/13/20 2,449.00 78.737
02/14/20 2,460.97 79.122
02/16/20 2,456.06 78.964
02/17/20 2,460.94 79.121
02/18/20 2,504.26 80.514
02/19/20 2,520.76 81.044
02/20/20 2,561.86 82.366
02/21/20 2,588.94 83.236
02/23/20 2,635.21 84.724
02/24/20 2,607.28 83.826
02/25/20 2,595.30 83.441
02/26/20 2,614.00 84.042
02/27/20 2,607.66 83.838
02/28/20 2,538.81 81.625