Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/18460.6014.81
08/22/18460.3314.80
08/23/18456.4214.67
08/24/18464.2114.92
08/27/18466.2414.99
08/28/18462.4214.87
08/29/18464.5414.94
08/30/18462.0914.86
08/31/18462.3014.86
09/03/18462.6614.87
09/04/18458.9714.76
09/05/18460.6914.81
09/06/18462.1514.86
09/07/18460.3714.80
09/10/18460.2414.80
09/11/18461.3314.83
09/12/18464.4614.93
09/13/18462.9014.88
09/14/18459.4614.77
09/17/18462.4714.87
09/18/18461.4814.84
09/19/18463.5514.90
09/20/18464.9814.95
09/21/18461.8314.85
09/24/18461.5614.84
09/25/18462.4414.87
09/26/18462.7714.88
09/28/18458.9914.76
10/01/18457.6114.71
10/02/18463.3014.90
10/03/18460.9514.82
10/04/18461.9214.85
10/05/18463.0614.89
10/08/18457.3414.70
10/09/18457.9314.72
10/10/18460.1214.79
10/11/18471.4015.16
10/12/18468.9615.08
10/15/18472.3615.19
10/16/18471.3215.15
10/17/18470.2815.12
10/18/18471.9115.17

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite