Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/17497.2215.99
09/22/17499.3416.05
09/25/17504.6316.22
09/26/17498.2416.02
09/27/17493.2715.86
09/28/17495.5715.93
09/29/17492.5115.83
10/02/17489.1115.73
10/03/17489.3415.73
10/04/17490.8115.78
10/05/17488.0915.69
10/06/17491.1115.79
10/09/17494.4415.90
10/10/17495.7215.94
10/11/17497.3415.99
10/12/17498.1116.01
10/13/17502.6816.16
10/16/17498.5016.03
10/17/17494.5715.90
10/18/17493.2615.86
10/19/17496.2715.96
10/20/17492.9415.85
10/23/17493.3415.86
10/24/17491.6815.81
10/25/17491.6315.81
10/26/17487.9615.69
10/27/17490.2815.76
10/30/17491.5115.80
10/31/17489.5815.74
11/01/17490.7515.78
11/02/17491.7615.81
11/03/17488.9615.72
11/06/17493.6915.87
11/07/17490.7615.78
11/08/17493.2315.86
11/09/17494.6915.90
11/10/17490.3815.77
11/13/17492.1315.82
11/14/17492.6815.84
11/15/17492.4215.83
11/16/17492.2115.82
11/17/17498.2416.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite