Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/19569.0718.296
12/23/19571.9818.390
12/24/19577.3718.563
12/25/19578.9718.614
12/26/19581.7418.703
12/27/19581.6418.700
12/29/19581.6018.699
12/30/19583.3718.756
12/31/19583.7518.768
01/01/20586.2918.850
01/02/20588.5118.921
01/03/20597.4619.209
01/05/20597.4319.208
01/06/20602.8119.381
01/07/20605.6119.471
01/08/20599.3119.268
01/09/20597.6419.215
01/10/20601.4219.336
01/12/20601.5119.339
01/13/20596.2619.170
01/14/20595.4219.143
01/15/20599.1719.264
01/16/20597.6919.216
01/17/20599.5119.275
01/19/20599.5719.277
01/20/20600.9819.322
01/21/20599.8719.286
01/22/20600.0919.293
01/23/20601.7419.346
01/24/20604.8519.446
01/26/20604.8819.447
01/27/20609.1019.583
01/28/20603.7019.409
01/29/20607.3719.527
01/30/20606.1019.486
01/31/20611.7319.667
02/02/20611.7319.668
02/03/20607.0419.517
02/04/20597.7619.218
02/05/20599.3019.268
02/06/20603.1419.391
02/07/20604.5219.436
02/09/20604.4219.433
02/10/20605.1619.456
02/11/20603.0619.389
02/12/20602.8719.383
02/13/20606.7619.508
02/14/20609.9819.611
02/16/20609.9119.609
02/17/20608.9419.578
02/18/20616.6519.826
02/19/20620.5119.950
02/20/20623.5620.048

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite