Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/20621.9919.998
04/05/20622.2320.005
04/06/20638.8220.538
04/07/20634.7320.407
04/08/20633.5520.369
04/09/20648.7720.858
04/10/20648.5320.851
04/12/20649.0820.868
04/13/20658.0121.156
04/14/20665.3521.392
04/15/20661.2621.260
04/16/20662.4121.297
04/17/20648.0720.836
04/20/20653.0020.994
04/21/20648.7620.858
04/22/20660.6021.239
04/23/20666.7521.437
04/24/20664.9921.380
04/26/20665.1821.386
04/27/20660.5921.239
04/28/20657.9021.152
04/29/20659.6421.208
04/30/20649.4120.879
05/01/20654.6321.047
05/03/20654.7721.051
05/04/20655.1621.064
05/05/20656.7821.116
05/06/20649.2120.873
05/07/20660.9421.250
05/08/20655.4521.073
05/11/20653.9721.026
05/12/20655.9021.088
05/13/20659.5221.204
05/14/20666.1521.417
05/15/20670.6621.562
05/17/20670.8221.567
05/18/20666.9521.443
05/19/20671.7521.597
05/20/20672.6121.625
05/21/20664.8721.376
05/22/20668.3821.489
05/24/20668.3321.487
05/25/20665.6321.401
05/26/20658.4621.170
05/27/20658.3321.166
05/28/20661.7421.275
05/29/20665.7621.405
05/31/20666.3221.423
06/01/20669.8421.536
06/02/20665.2521.388

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite