Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19511.0616.43
02/26/19511.8016.45
02/27/19508.1316.34
02/28/19505.7116.26
03/01/19498.0416.01
03/04/19495.6215.93
03/05/19496.1415.95
03/06/19495.5515.93
03/07/19495.0715.92
03/08/19500.6316.10
03/11/19498.2616.02
03/12/19501.2516.12
03/13/19504.0616.21
03/14/19499.0516.04
03/15/19500.9616.11
03/18/19501.9416.14
03/19/19503.0616.17
03/20/19507.0516.30
03/21/19504.1916.21
03/22/19505.9716.27
03/25/19509.0716.37
03/26/19506.4516.28
03/27/19504.2916.21
03/28/19496.8115.97
03/29/19497.4815.99
04/01/19495.7015.94
04/02/19498.0116.01
04/03/19496.6615.97
04/04/19497.4315.99
04/05/19496.8615.97
04/08/19499.5116.06
04/09/19502.0716.14
04/10/19503.8416.20
04/11/19497.5516.00
04/12/19496.8115.97
04/15/19495.8715.94
04/16/19491.5215.80
04/17/19490.4715.77
04/18/19491.0015.79
04/22/19489.7615.75
04/23/19489.8515.75
04/24/19491.0315.79

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite