Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/19489.7615.746
04/23/19489.8515.749
04/24/19491.0315.787
04/25/19491.8315.813
04/26/19494.9715.914
04/29/19492.6315.838
04/30/19494.2915.892
05/01/19491.4615.801
05/02/19489.2215.729
05/03/19491.5515.804
05/06/19492.9915.850
05/07/19496.2015.953
05/08/19493.1215.854
05/09/19494.4115.896
05/10/19495.1915.921
05/13/19500.5316.092
05/14/19499.3916.056
05/15/19499.2616.052
05/16/19495.5115.931
05/17/19491.8915.815
05/20/19492.0215.819
05/21/19490.8415.781
05/22/19490.4615.769
05/23/19494.3115.893
05/24/19494.6015.902
05/27/19494.8815.911
05/28/19492.6615.839
05/29/19492.6015.837
05/30/19496.1815.952
05/31/19503.1716.177
06/03/19510.1616.402
06/04/19510.4916.413
06/05/19512.2516.469
06/06/19514.0916.529
06/07/19516.2016.596
06/10/19511.1916.435
06/11/19511.9516.459
06/12/19513.3016.503
06/13/19516.7916.615
06/14/19516.5116.606
06/17/19515.6416.578

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite