Bullion Rates > Gold Price History in Omani Rials (OMR) for February 2018

Gold Price History in Omani Rials (OMR) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 519.07 16.688
02/02/18 513.24 16.501
02/05/18 516.19 16.596
02/06/18 510.29 16.406
02/07/18 507.88 16.329
02/08/18 508.95 16.363
02/09/18 506.51 16.285
02/12/18 509.20 16.371
02/13/18 512.77 16.486
02/14/18 521.26 16.759
02/15/18 521.22 16.758
02/16/18 518.70 16.677
02/19/18 517.96 16.653
02/20/18 512.05 16.463
02/21/18 510.76 16.421
02/22/18 512.36 16.473
02/23/18 511.60 16.448
02/26/18 512.90 16.490
02/27/18 507.29 16.310
02/28/18 507.24 16.308