Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for December 2017

Gold Price History in Panamanian Balboas (PAB) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 1,280.57 41.171
12/04/17 1,276.62 41.044
12/05/17 1,266.34 40.714
12/06/17 1,264.00 40.639
12/07/17 1,247.16 40.097
12/08/17 1,248.21 40.131
12/11/17 1,242.93 39.961
12/12/17 1,243.39 39.976
12/13/17 1,254.00 40.317
12/14/17 1,253.59 40.304
12/15/17 1,255.32 40.359
12/18/17 1,261.51 40.559
12/19/17 1,262.00 40.574
12/20/17 1,266.61 40.722
12/21/17 1,266.98 40.734
12/22/17 1,275.54 41.010
12/25/17 1,273.72 40.951
12/26/17 1,282.18 41.223
12/27/17 1,287.70 41.400
12/28/17 1,294.20 41.609
12/29/17 1,302.76 41.885