Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for September 2018

Gold Price History in Panamanian Balboas (PAB) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 1,200.84 38.608
09/04/18 1,192.18 38.329
09/05/18 1,197.17 38.490
09/06/18 1,201.19 38.619
09/07/18 1,195.94 38.450
09/10/18 1,195.11 38.424
09/11/18 1,197.15 38.489
09/12/18 1,206.26 38.782
09/13/18 1,202.14 38.650
09/14/18 1,193.60 38.375
09/17/18 1,198.48 38.532
09/18/18 1,199.62 38.569
09/19/18 1,204.05 38.711
09/20/18 1,207.39 38.819
09/21/18 1,199.49 38.564
09/24/18 1,199.39 38.561
09/25/18 1,201.30 38.623
09/26/18 1,196.56 38.470
09/28/18 1,192.12 38.328