Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for December 2019

Gold Price History in Panamanian Balboas (PAB) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 1,461.97 47.003
12/02/19 1,462.76 47.029
12/03/19 1,476.82 47.481
12/04/19 1,475.62 47.442
12/05/19 1,476.04 47.456
12/06/19 1,460.11 46.944
12/08/19 1,460.05 46.942
12/09/19 1,461.20 46.979
12/10/19 1,464.00 47.069
12/11/19 1,474.69 47.412
12/12/19 1,465.12 47.105
12/13/19 1,475.64 47.443
12/15/19 1,474.21 47.397
12/16/19 1,475.40 47.435
12/17/19 1,475.71 47.445
12/18/19 1,475.84 47.449
12/19/19 1,478.50 47.535
12/20/19 1,478.15 47.524
12/22/19 1,478.59 47.538
12/23/19 1,485.55 47.762
12/24/19 1,498.17 48.167
12/25/19 1,499.54 48.211
12/26/19 1,511.14 48.584
12/27/19 1,511.08 48.582
12/29/19 1,513.55 48.662
12/30/19 1,515.01 48.709
12/31/19 1,517.24 48.781