Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for April 2019

Gold Price History in Panamanian Balboas (PAB) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 1,287.45 41.392
04/02/19 1,291.86 41.534
04/03/19 1,292.01 41.539
04/04/19 1,292.22 41.546
04/05/19 1,291.47 41.522
04/08/19 1,298.09 41.735
04/09/19 1,304.22 41.932
04/10/19 1,308.15 42.058
04/11/19 1,292.31 41.549
04/12/19 1,290.51 41.491
04/15/19 1,288.49 41.426
04/16/19 1,276.67 41.046
04/17/19 1,274.29 40.969
04/18/19 1,275.67 41.014
04/19/19 1,275.67 41.014
04/22/19 1,274.73 40.984
04/23/19 1,271.50 40.880
04/24/19 1,274.81 40.986
04/25/19 1,278.74 41.112
04/26/19 1,286.21 41.353
04/29/19 1,280.56 41.171
04/30/19 1,283.25 41.258