Bullion Rates > Gold Price History in Panamanian Balboas (PAB) for January 2020

Gold Price History in Panamanian Balboas (PAB) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 1,518.40 48.818
01/02/20 1,528.94 49.156
01/03/20 1,552.24 49.906
01/05/20 1,569.22 50.452
01/06/20 1,563.82 50.278
01/07/20 1,595.23 51.288
01/08/20 1,557.88 50.087
01/09/20 1,552.72 49.921
01/10/20 1,562.04 50.221
01/12/20 1,559.31 50.133
01/13/20 1,545.31 49.683
01/14/20 1,549.59 49.821
01/15/20 1,556.37 50.039
01/16/20 1,552.29 49.907
01/17/20 1,557.29 50.068
01/19/20 1,557.17 50.064
01/20/20 1,561.30 50.197
01/21/20 1,556.44 50.041
01/22/20 1,561.45 50.202
01/23/20 1,561.04 50.188
01/24/20 1,571.56 50.527
01/26/20 1,582.03 50.863
01/27/20 1,581.15 50.835
01/28/20 1,568.58 50.431
01/29/20 1,577.19 50.708
01/30/20 1,575.20 50.644
01/31/20 1,589.40 51.100