Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
04/05/205,590.53179.74
04/06/205,739.40184.53
04/07/205,588.40179.67
04/08/205,547.86178.37
04/09/205,644.07181.46
04/10/205,677.88182.55
04/12/205,678.51182.57
04/13/205,724.32184.04
04/14/205,827.52187.36
04/15/205,829.79187.43
04/16/205,867.67188.65
04/17/205,725.44184.08
04/20/205,772.33185.58
04/21/205,717.95183.84
04/22/205,835.79187.62
04/23/205,835.27187.61
04/24/205,810.07186.80
04/26/205,867.41188.64
04/27/205,838.96187.73
04/28/205,836.10187.63
04/29/205,794.12186.29
04/30/205,640.80181.36
05/01/205,742.51184.63
05/03/205,736.30184.43
05/04/205,758.87185.15
05/05/205,770.46185.52
05/06/205,716.97183.80
05/07/205,840.19187.77
05/08/205,795.52186.33
05/11/205,794.93186.31
05/12/205,814.02186.93
05/13/205,919.81190.33
05/14/205,943.39191.08
05/15/206,008.03193.16
05/18/205,899.30189.67
05/19/206,005.30193.07
05/20/205,975.18192.11
05/21/205,898.72189.65
05/22/205,920.53190.35
05/25/205,923.42190.44
05/26/205,853.08188.18
05/27/205,876.76188.94
05/28/205,893.01189.46
05/29/205,961.04191.65
05/31/205,937.84190.91
06/01/205,955.27191.47
06/02/205,907.08189.92

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite