Bullion Rates > Gold Price History in Peruvian Neuevo Sols (PEN) for the last 90 days

Gold Prices in Peruvian Neuevo Sols (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/184,280.31137.62
04/26/184,261.81137.02
04/27/184,280.58137.62
04/30/184,276.37137.49
05/01/184,241.61136.37
05/02/184,263.98137.09
05/03/184,294.83138.08
05/04/184,302.97138.34
05/07/184,307.39138.49
05/08/184,325.91139.08
05/09/184,323.88139.02
05/10/184,318.01138.83
05/11/184,291.99137.99
05/14/184,274.35137.42
05/15/184,228.14135.94
05/16/184,211.66135.41
05/17/184,226.79135.89
05/18/184,249.17136.61
05/21/184,249.27136.62
05/22/184,222.26135.75
05/23/184,223.91135.80
05/24/184,260.60136.98
05/25/184,253.38136.75
05/28/184,244.17136.45
05/29/184,253.55136.75
05/30/184,255.99136.83
05/31/184,246.96136.54
06/01/184,230.48136.01
06/04/184,223.30135.78
06/05/184,236.28136.20
06/06/184,231.80136.06
06/07/184,232.87136.09
06/08/184,235.87136.19
06/11/184,245.39136.49
06/12/184,239.10136.29
06/13/184,252.05136.71
06/14/184,271.68137.34
06/15/184,198.30134.98
06/18/184,189.02134.68
06/19/184,184.94134.55
06/20/184,155.65133.61
06/21/184,149.36133.40
06/22/184,149.12133.40

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite