Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/194,684.45150.61
06/25/194,687.65150.71
06/26/194,655.91149.69
06/27/194,645.27149.35
06/28/194,628.38148.81
07/01/194,554.11146.42
07/02/194,682.42150.54
07/03/194,681.17150.50
07/04/194,660.00149.82
07/05/194,608.52148.17
07/08/194,602.95147.99
07/09/194,615.11148.38
07/10/194,663.73149.94
07/11/194,617.23148.45
07/12/194,646.48149.39
07/14/194,659.84149.82
07/15/194,643.95149.31
07/16/194,624.52148.68
07/17/194,685.45150.64
07/18/194,731.42152.12
07/19/194,679.49150.45
07/21/194,685.70150.65
07/22/194,683.31150.57
07/23/194,664.40149.96
07/24/194,696.11150.98
07/25/194,659.11149.79
07/26/194,676.11150.34
07/28/194,683.28150.57
07/29/194,705.70151.29
07/30/194,708.07151.37
07/31/194,675.12150.31
08/01/194,781.77153.74
08/02/194,831.20155.33
08/04/194,834.89155.45
08/05/194,964.45159.61
08/06/194,989.08160.40
08/07/195,081.86163.39
08/08/195,096.40163.85
08/09/195,074.16163.14
08/11/195,059.57162.67
08/12/195,121.48164.66
08/13/195,077.09163.23
08/14/195,149.17165.55
08/15/195,167.84166.15
08/16/195,127.88164.87
08/18/195,124.02164.74
08/19/195,064.82162.84
08/20/195,100.21163.98
08/21/195,086.42163.53

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite