Bullion Rates > Gold Price History in Peruvian Soles (PEN) for December 2016

Gold Price History in Peruvian Soles (PEN) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 4,004.35 128.74
12/02/16 4,019.89 129.24
12/05/16 4,000.16 128.61
12/06/16 3,994.56 128.43
12/07/16 3,996.10 128.48
12/08/16 3,982.56 128.04
12/09/16 3,945.02 126.84
12/11/16 3,942.91 126.77
12/12/16 3,955.50 127.17
12/13/16 3,932.83 126.44
12/14/16 3,871.68 124.48
12/15/16 3,838.85 123.42
12/16/16 3,859.28 124.08
12/19/16 3,877.71 124.67
12/20/16 3,849.58 123.77
12/21/16 3,832.95 123.23
12/22/16 3,829.47 123.12
12/23/16 3,832.90 123.23
12/26/16 3,842.54 123.54
12/27/16 3,844.26 123.60
12/28/16 3,828.99 123.10
12/29/16 3,887.99 125.00
12/30/16 3,865.43 124.28