Bullion Rates > Gold Price History in Peruvian Soles (PEN) for March 2017

Gold Price History in Peruvian Soles (PEN) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 4,068.35 130.80
03/02/17 4,050.80 130.24
03/03/17 4,056.01 130.40
03/06/17 4,028.54 129.52
03/07/17 4,004.27 128.74
03/08/17 3,979.19 127.93
03/09/17 3,957.75 127.24
03/10/17 3,937.54 126.59
03/13/17 3,952.07 127.06
03/14/17 3,938.08 126.61
03/15/17 3,975.49 127.81
03/16/17 3,988.17 128.22
03/17/17 3,995.81 128.47
03/20/17 4,013.83 129.05
03/21/17 4,043.94 130.02
03/22/17 4,055.34 130.38
03/23/17 4,046.22 130.09
03/24/17 4,036.64 129.78
03/27/17 4,065.62 130.71
03/28/17 4,054.32 130.35
03/29/17 4,061.19 130.57
03/30/17 4,033.40 129.68
03/31/17 4,066.57 130.74