Bullion Rates > Gold Price History in Peruvian Soles (PEN) for October 2018

Gold Price History in Peruvian Soles (PEN) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 3,932.59 126.44
10/02/18 3,992.74 128.37
10/03/18 3,967.22 127.55
10/04/18 3,996.60 128.49
10/05/18 3,996.05 128.48
10/08/18 3,955.97 127.19
10/09/18 3,961.01 127.35
10/10/18 3,976.45 127.85
10/11/18 4,065.45 130.71
10/12/18 4,056.15 130.41
10/15/18 4,092.31 131.57
10/16/18 4,081.24 131.21
10/17/18 4,075.20 131.02
10/18/18 4,090.30 131.51
10/19/18 4,083.76 131.30
10/22/18 4,075.22 131.02
10/23/18 4,108.38 132.09
10/24/18 4,124.93 132.62
10/25/18 4,113.15 132.24
10/26/18 4,124.89 132.62
10/29/18 4,120.93 132.49
10/30/18 4,110.53 132.16
10/31/18 4,094.34 131.64