Bullion Rates > Gold Price History in Peruvian Soles (PEN) for July 2018

Gold Price History in Peruvian Soles (PEN) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 4,087.99 131.43
07/03/18 4,121.02 132.49
07/04/18 4,136.02 132.98
07/05/18 4,132.98 132.88
07/06/18 4,120.13 132.47
07/09/18 4,132.54 132.86
07/10/18 4,107.17 132.05
07/11/18 4,076.05 131.05
07/12/18 4,079.00 131.14
07/13/18 4,058.19 130.47
07/16/18 4,055.69 130.39
07/17/18 4,011.46 128.97
07/18/18 4,015.59 129.10
07/19/18 4,011.96 128.99
07/20/18 4,031.37 129.61
07/23/18 4,015.77 129.11
07/24/18 4,009.75 128.92
07/25/18 4,036.09 129.76
07/26/18 4,006.55 128.81
07/27/18 3,999.46 128.59
07/30/18 3,993.81 128.40
07/31/18 4,005.73 128.79