Bullion Rates > Gold Price History in Peruvian Soles (PEN) for January 2019

Gold Price History in Peruvian Soles (PEN) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 4,334.17 139.35
01/03/19 4,368.94 140.46
01/04/19 4,308.23 138.51
01/07/19 4,315.59 138.75
01/08/19 4,305.40 138.42
01/09/19 4,310.16 138.57
01/10/19 4,307.86 138.50
01/11/19 4,298.43 138.20
01/14/19 4,317.31 138.80
01/15/19 4,303.72 138.37
01/16/19 4,307.86 138.50
01/17/19 4,308.10 138.51
01/18/19 4,255.63 136.82
01/21/19 4,260.63 136.98
01/22/19 4,288.33 137.87
01/23/19 4,280.65 137.63
01/24/19 4,289.01 137.89
01/25/19 4,354.11 139.99
01/28/19 4,374.18 140.63
01/29/19 4,404.09 141.59
01/30/19 4,423.70 142.23
01/31/19 4,397.26 141.38