Bullion Rates > Gold Price History in Peruvian Soles (PEN) for August 2019

Gold Price History in Peruvian Soles (PEN) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 4,767.64 153.28
08/02/19 4,834.83 155.44
08/04/19 4,831.35 155.33
08/05/19 4,984.69 160.26
08/06/19 5,001.85 160.81
08/07/19 5,075.66 163.19
08/08/19 5,087.80 163.58
08/09/19 5,061.77 162.74
08/11/19 5,074.84 163.16
08/12/19 5,125.42 164.79
08/13/19 5,071.98 163.07
08/14/19 5,148.16 165.52
08/15/19 5,176.93 166.44
08/16/19 5,127.37 164.85
08/18/19 5,113.52 164.40
08/19/19 5,057.80 162.61
08/20/19 5,095.01 163.81
08/21/19 5,078.10 163.26
08/22/19 5,061.28 162.72
08/23/19 5,151.39 165.62
08/25/19 5,135.85 165.12
08/26/19 5,161.34 165.94
08/27/19 5,223.84 167.95
08/28/19 5,224.70 167.98
08/29/19 5,191.68 166.92
08/30/19 5,159.88 165.89