Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/2088,1702,834.72
05/19/2088,4502,843.74
05/20/2088,2912,838.62
05/21/2087,4242,810.74
05/22/2088,1232,833.23
05/24/2088,1502,834.08
05/25/2087,7622,821.61
05/26/2086,4222,778.54
05/27/2086,6032,784.34
05/28/2086,8852,793.43
05/29/2087,3442,808.18
05/31/2087,2332,804.61
06/01/2087,5502,814.79
06/02/2086,7102,787.79
06/03/2084,7102,723.48
06/04/2085,6492,753.66
06/05/2083,9482,699.00
06/07/2083,8502,695.85
06/08/2084,6822,722.61
06/09/2085,6442,753.53
06/10/2086,8542,792.43
06/11/2087,2072,803.76
06/12/2086,9822,796.52
06/14/2087,1222,801.03
06/15/2086,6812,786.86
06/16/2086,6072,784.47
06/17/2086,4122,778.21
06/18/2086,4342,778.93
06/19/2087,2132,803.97
06/21/2087,1812,802.93
06/22/2087,9822,828.67
06/23/2088,4782,844.63
06/24/2088,2022,835.76
06/25/2088,2182,836.28
06/26/2088,4332,843.18
06/28/2088,4552,843.91
06/29/2088,1662,834.61
06/30/2088,7302,852.73
07/01/2088,1842,835.18
07/02/2088,2752,838.12
07/03/2087,9202,826.68
07/05/2087,9762,828.48
07/06/2088,0732,831.63
07/07/2088,9302,859.17
07/08/2089,5572,879.32
07/09/2089,0882,864.24
07/10/2088,9962,861.28
07/12/2088,9372,859.41
07/13/2089,1262,865.48
07/14/2089,5122,877.86
07/15/2089,5162,878.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite