Bullion Rates > Gold Price History in Philippine Pesos (PHP) for May 2017

Gold Price History in Philippine Pesos (PHP) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 63,030 2,026.47
05/02/17 62,862 2,021.07
05/03/17 61,878 1,989.42
05/04/17 61,258 1,969.49
05/05/17 61,177 1,966.89
05/08/17 61,219 1,968.24
05/09/17 61,126 1,965.24
05/10/17 60,853 1,956.46
05/11/17 61,140 1,965.70
05/12/17 61,042 1,962.55
05/15/17 61,095 1,964.26
05/16/17 61,759 1,985.60
05/17/17 62,736 2,017.02
05/18/17 62,242 2,001.14
05/19/17 62,329 2,003.92
05/22/17 62,852 2,020.75
05/23/17 62,431 2,007.20
05/24/17 62,877 2,021.54
05/25/17 62,674 2,015.02
05/26/17 63,054 2,027.24
05/29/17 63,126 2,029.54
05/30/17 62,920 2,022.94
05/31/17 63,171 2,031.00