Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/19228,8497,357.65
12/23/19230,2227,401.82
12/24/19231,8407,453.82
12/25/19232,6177,478.81
12/26/19234,1137,526.91
12/27/19233,8997,520.03
12/29/19233,8707,519.09
12/30/19234,8607,550.91
12/31/19235,1017,558.66
01/01/20235,2167,562.36
01/02/20236,6627,608.87
01/03/20240,4517,730.67
01/05/20240,3447,727.23
01/06/20242,4117,793.70
01/07/20243,4907,828.40
01/08/20241,1087,751.81
01/09/20239,7747,708.90
01/10/20241,9797,779.79
01/12/20241,4517,762.83
01/13/20239,4867,699.64
01/14/20239,5157,700.60
01/15/20240,8607,743.83
01/16/20240,1547,721.13
01/17/20241,2237,755.50
01/19/20241,2067,754.94
01/20/20241,1367,752.70
01/21/20241,6737,769.98
01/22/20240,6107,735.80
01/23/20241,7067,771.03
01/24/20242,9767,811.86
01/26/20242,8857,808.94
01/27/20244,2047,851.33
01/28/20242,2907,789.79
01/29/20243,5667,830.84
01/30/20243,1897,818.72
01/31/20245,4237,890.55
02/02/20245,5707,895.27
02/03/20243,6287,832.83
02/04/20239,8347,710.85
02/05/20240,3747,728.22
02/06/20241,6067,767.83
02/07/20242,6007,799.77
02/09/20243,2247,819.82
02/10/20243,6107,832.25
02/11/20242,5287,797.47
02/12/20242,6917,802.70
02/13/20243,3127,822.67
02/14/20245,0967,880.03
02/16/20244,8967,873.58
02/17/20244,2947,854.24
02/18/20247,1677,946.60
02/19/20248,0167,973.89
02/20/20249,9368,035.64

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite