Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/19241,6067,767.82
08/19/19239,6827,705.94
08/20/19241,3037,758.06
08/21/19240,9277,745.97
08/22/19240,0357,717.30
08/23/19238,9417,682.15
08/25/19241,6657,769.72
08/26/19240,8677,744.06
08/27/19246,1497,913.87
08/28/19241,6907,770.52
08/29/19240,5847,734.97
08/30/19239,3667,695.79
09/01/19239,5197,700.70
09/02/19239,7197,707.15
09/03/19242,4137,793.74
09/04/19243,2637,821.10
09/05/19238,0677,654.02
09/06/19235,1557,560.40
09/08/19236,4617,602.39
09/09/19234,4557,537.91
09/10/19232,3247,469.39
09/11/19234,0427,524.63
09/12/19234,7307,546.73
09/13/19233,1827,496.97
09/16/19233,3027,500.82
09/17/19233,6267,511.26
09/18/19234,2047,529.85
09/19/19234,9437,553.60
09/20/19236,4747,602.80
09/22/19236,5537,605.35
09/23/19238,0297,652.82
09/24/19239,2927,693.43
09/25/19235,0677,557.57
09/26/19236,4107,600.76
09/27/19234,8477,550.51
09/29/19234,7477,547.30
09/30/19231,4847,442.38
10/01/19231,3337,437.54
10/02/19234,4777,538.61
10/03/19235,6467,576.20
10/04/19234,7817,548.40
10/06/19236,4167,600.95
10/07/19233,3547,502.52
10/08/19236,4257,601.25
10/09/19236,1377,591.97
10/10/19233,9017,520.09
10/11/19233,1607,496.26
10/14/19234,2327,530.75
10/15/19231,2997,436.45

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite