Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/18153,333.654,929.79
04/24/18154,034.444,952.32
04/25/18152,976.934,918.32
04/26/18152,273.294,895.70
04/27/18152,915.704,916.35
04/30/18152,048.694,888.48
05/01/18150,829.194,849.27
05/02/18151,100.864,858.01
05/03/18151,690.234,876.95
05/04/18152,300.814,896.58
05/07/18152,101.014,890.16
05/08/18152,079.464,889.47
05/09/18151,704.494,877.41
05/10/18152,760.784,911.37
05/11/18152,358.124,898.43
05/14/18151,750.394,878.89
05/15/18149,247.614,798.42
05/16/18149,276.654,799.36
05/17/18149,213.664,797.33
05/18/18149,643.714,811.16
05/21/18149,734.194,814.07
05/22/18149,199.394,796.87
05/23/18149,551.164,808.18
05/24/18150,784.644,847.84
05/25/18150,436.024,836.63
05/28/18150,288.884,831.90
05/29/18150,349.444,833.85
05/30/18150,521.324,839.37
05/31/18150,068.424,824.81
06/01/18149,483.634,806.01
06/04/18149,411.084,803.68
06/05/18150,079.904,825.18
06/06/18149,945.294,820.85
06/07/18150,177.364,828.31
06/08/18150,343.734,833.66
06/11/18150,545.464,840.15
06/12/18149,836.454,817.35
06/13/18154,476.944,966.55
06/14/18153,988.354,950.84
06/15/18153,413.584,932.36
06/18/18154,100.294,954.44
06/19/18154,638.944,971.76
06/20/18154,068.024,953.40
06/21/18154,151.524,956.09
06/22/18154,430.564,965.06

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite