Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/17138,396.504,449.55
12/20/17140,413.644,514.40
12/21/17139,905.404,498.06
12/22/17141,641.224,553.87
12/25/17141,632.314,553.58
12/26/17141,705.514,555.94
12/27/17142,395.684,578.13
12/28/17143,305.034,607.36
12/29/17144,154.864,634.69
01/02/18145,877.454,690.07
01/03/18145,455.684,676.51
01/04/18146,983.624,725.63
01/05/18146,175.014,699.64
01/08/18146,022.124,694.72
01/09/18145,123.744,665.84
01/10/18145,754.404,686.11
01/11/18146,433.694,707.95
01/12/18147,893.264,754.88
01/15/18147,503.144,742.34
01/16/18148,133.484,762.60
01/17/18146,892.204,722.69
01/18/18146,725.664,717.34
01/19/18147,168.064,731.56
01/22/18147,748.294,750.22
01/23/18148,393.824,770.97
01/24/18150,185.864,828.59
01/25/18149,236.914,798.08
01/26/18149,751.074,814.61
01/29/18147,747.214,750.18
01/30/18148,089.914,761.20
01/31/18148,794.654,783.86
02/01/18149,137.304,794.88
02/02/18147,654.804,747.21
02/05/18148,331.454,768.97
02/06/18146,319.394,704.28
02/07/18145,916.324,691.32
02/08/18145,894.134,690.61
02/09/18145,648.174,682.70
02/12/18146,307.684,703.90
02/13/18146,938.614,724.19
02/14/18149,381.974,802.74
02/15/18149,687.344,812.56
02/16/18149,613.524,810.19
02/19/18150,144.854,827.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite