Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/18172,922.875,559.60
12/20/18175,157.375,631.44
12/21/18174,658.385,615.40
12/24/18176,522.045,675.32
12/25/18176,751.795,682.70
12/26/18177,226.555,697.97
12/27/18176,536.795,675.79
12/28/18179,170.715,760.47
12/31/18179,310.315,764.96
01/02/19179,565.135,773.15
01/03/19180,972.905,818.41
01/04/19179,716.085,778.01
01/07/19180,290.115,796.46
01/08/19179,817.905,781.28
01/09/19180,838.365,814.09
01/10/19179,900.315,783.93
01/11/19180,096.025,790.22
01/14/19180,629.775,807.38
01/15/19180,414.815,800.47
01/16/19180,950.225,817.68
01/17/19180,711.625,810.01
01/18/19179,232.965,762.47
01/21/19179,045.875,756.46
01/22/19179,789.925,780.38
01/23/19179,415.955,768.36
01/24/19179,204.455,761.56
01/25/19182,317.345,861.64
01/28/19182,290.735,860.78
01/29/19183,374.105,895.61
01/30/19183,529.695,900.62
01/31/19183,439.105,897.70
02/01/19182,629.535,871.68
02/04/19183,156.145,888.61
02/05/19183,603.675,902.99
02/06/19182,281.985,860.50
02/07/19182,891.395,880.09
02/08/19182,659.075,872.63
02/11/19182,900.875,880.40
02/12/19183,256.305,891.83
02/13/19182,689.985,873.62
02/14/19182,428.905,865.23
02/15/19185,164.725,953.18
02/18/19185,317.935,958.11

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite