Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/19221,3387,116.19
06/27/19230,5527,412.42
06/28/19229,7957,388.08
07/01/19222,2547,145.63
07/02/19225,1727,239.46
07/03/19231,3047,436.61
07/04/19223,5897,188.55
07/05/19220,8257,099.69
07/08/19220,3197,083.44
07/09/19220,9147,102.55
07/10/19224,2567,209.99
07/11/19222,3077,147.34
07/12/19223,2957,179.09
07/14/19223,3877,182.06
07/15/19225,5117,250.34
07/16/19224,3457,212.85
07/17/19227,6297,318.44
07/18/19229,9677,393.62
07/19/19228,0697,332.60
07/21/19228,4347,344.31
07/22/19227,5967,317.38
07/23/19227,5867,317.08
07/24/19229,2067,369.16
07/25/19227,3417,309.19
07/26/19228,3767,342.44
07/28/19228,4367,344.39
07/29/19229,7067,385.21
07/30/19230,3847,407.02
07/31/19227,8347,325.04
08/01/19231,3737,438.83
08/02/19230,0117,395.02
08/04/19229,9007,391.46
08/05/19233,1257,495.16
08/06/19234,0537,524.97
08/07/19240,2877,725.41
08/08/19240,9737,747.48
08/09/19236,7187,610.67
08/11/19236,6597,608.75
08/12/19242,1207,784.35
08/13/19240,8127,742.28
08/14/19243,1617,817.82
08/15/19244,0807,847.35
08/16/19241,7747,773.22
08/18/19241,6067,767.82
08/19/19239,6827,705.94
08/20/19241,3037,758.06
08/21/19240,9277,745.97
08/22/19240,0357,717.30
08/23/19238,9417,682.15

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite