Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
10/14/19234,2327,530.75
10/15/19231,2997,436.45
10/16/19231,5647,444.97
10/17/19232,1937,465.19
10/18/19232,0247,459.75
10/21/19231,5727,445.21
10/22/19232,4807,474.39
10/23/19232,6607,480.19
10/24/19234,4507,537.75
10/25/19234,5857,542.07
10/28/19232,6657,480.35
10/29/19231,8757,454.94
10/30/19232,0627,460.98
10/31/19235,5077,571.72
11/01/19234,4207,536.79
11/03/19234,4517,537.76
11/04/19235,2497,563.43
11/05/19231,0787,429.32
11/06/19232,7777,483.96
11/07/19228,6917,352.59
11/08/19227,6217,318.18
11/10/19227,6047,317.65
11/11/19226,6367,286.52
11/12/19226,4787,281.43
11/13/19227,3527,309.52
11/14/19228,7367,354.04
11/15/19228,2177,337.34
11/17/19227,5617,316.26
11/18/19229,5187,379.17
11/19/19228,9217,359.99
11/20/19228,4967,346.33
11/21/19227,3517,309.52
11/22/19228,1477,335.09
11/24/19228,0877,333.17
11/25/19225,7027,256.48
11/26/19226,9477,296.51
11/27/19225,7737,258.77
11/28/19225,8757,262.05
11/29/19227,4057,311.23
12/01/19226,7487,290.11
12/02/19227,0767,300.65
12/03/19229,3707,374.41
12/04/19228,2517,338.44
12/05/19228,3817,342.62
12/06/19225,6787,255.71
12/08/19225,7397,257.69
12/09/19226,6487,286.89
12/10/19226,8657,293.88

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite