Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
06/07/20275,1918,847.61
06/08/20277,8358,932.60
06/09/20281,1119,037.92
06/10/20285,8689,190.87
06/11/20284,5369,148.04
06/12/20284,6399,151.35
06/14/20285,0989,166.12
06/15/20283,8509,126.00
06/16/20284,7579,155.14
06/17/20285,7399,186.71
06/18/20287,5309,244.30
06/19/20290,6429,344.35
06/21/20290,4429,337.92
06/22/20292,4059,401.03
06/23/20294,3799,464.50
06/24/20296,4409,530.76
06/25/20296,2699,525.28
06/26/20296,8099,542.64
06/28/20296,7069,539.31
06/29/20298,0499,582.50
06/30/20299,9449,643.44
07/01/20297,7359,572.42
07/02/20298,5509,598.62
07/03/20297,1159,552.47
07/05/20297,3039,558.51
07/06/20297,0339,549.82
07/07/20299,8079,639.03
07/08/20301,9669,708.44
07/09/20300,8329,671.97
07/10/20299,5949,632.16
07/12/20298,5979,600.12
07/13/20300,7579,669.57
07/14/20301,2459,685.25
07/15/20301,1869,683.34
07/16/20300,7809,670.32
07/17/20303,3379,752.52
07/20/20304,7699,798.54
07/21/20308,4899,918.14
07/22/20313,57310,082
07/23/20316,56810,178
07/24/20318,38710,236
07/26/20318,62810,244
07/27/20323,77210,410
07/28/20326,01310,482
07/29/20327,82510,540
07/30/20327,74010,537
07/31/20331,55910,660
08/02/20331,45710,657
08/03/20329,68910,600
08/04/20334,86110,766

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite