Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/20267,8088,610.22
03/27/20265,4238,533.54
03/29/20265,7708,544.69
03/30/20269,7738,673.40
03/31/20260,8678,387.06
04/01/20264,4448,502.06
04/02/20268,8388,643.34
04/03/20268,4968,632.34
04/05/20268,9958,648.40
04/06/20276,8708,901.56
04/07/20275,8878,869.99
04/08/20275,8278,868.03
04/09/20281,7929,059.82
04/10/20280,4779,017.54
04/12/20280,3579,013.68
04/13/20285,4859,178.55
04/14/20287,6929,249.51
04/15/20286,0779,197.59
04/16/20286,4659,210.06
04/17/20280,1689,007.62
04/20/20277,5718,924.11
04/21/20272,4138,758.27
04/22/20275,1318,845.67
04/23/20277,1508,910.56
04/24/20277,3308,916.38
04/26/20277,3518,917.03
04/27/20276,0878,876.40
04/28/20275,2818,850.50
04/29/20276,6618,894.85
04/30/20270,7698,705.42
05/01/20272,5508,762.70
05/03/20272,7488,769.04
05/04/20269,9018,677.51
05/05/20272,3278,755.52
05/06/20269,0118,648.92
05/07/20275,4488,855.84
05/08/20272,0108,745.34
05/11/20271,5978,732.04
05/12/20272,7338,768.59
05/13/20275,6168,861.27
05/14/20277,4778,921.09
05/15/20278,5608,955.92
05/17/20278,6508,958.80
05/18/20278,0768,940.36
05/19/20280,4099,015.36
05/20/20280,7689,026.91
05/21/20277,1428,910.32
05/22/20278,6778,959.68
05/24/20278,8118,963.97

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite