Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for February 2020

Gold Price History in Pakistan Rupees (PKR) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 245,513 7,893.44
02/03/20 243,917 7,842.10
02/04/20 240,082 7,718.80
02/05/20 240,267 7,724.78
02/06/20 241,891 7,776.99
02/07/20 242,725 7,803.79
02/09/20 243,346 7,823.76
02/10/20 243,081 7,815.23
02/11/20 242,149 7,785.28
02/12/20 242,399 7,793.30
02/13/20 243,512 7,829.09
02/14/20 244,472 7,859.97
02/16/20 244,335 7,855.54
02/17/20 244,606 7,864.27
02/18/20 247,098 7,944.39
02/19/20 248,336 7,984.18
02/20/20 250,348 8,048.88
02/21/20 253,612 8,153.81
02/23/20 257,130 8,266.93
02/24/20 255,112 8,202.03
02/25/20 253,006 8,134.32
02/26/20 253,509 8,150.49
02/27/20 253,839 8,161.11
02/28/20 244,789 7,870.13