Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/174,468.44143.66
12/20/174,481.69144.09
12/21/174,478.90144.00
12/22/174,507.59144.92
12/25/174,508.01144.94
12/26/174,545.97146.16
12/27/174,531.42145.69
12/28/174,532.36145.72
12/29/174,532.58145.73
01/02/184,547.91146.22
01/03/184,536.14145.84
01/04/184,563.54146.72
01/05/184,555.97146.48
01/08/184,604.03148.02
01/09/184,604.64148.04
01/10/184,601.38147.94
01/11/184,578.95147.22
01/12/184,566.22146.81
01/15/184,559.68146.60
01/16/184,556.07146.48
01/17/184,539.19145.94
01/18/184,502.13144.75
01/19/184,546.37146.17
01/22/184,533.97145.77
01/23/184,539.72145.96
01/24/184,547.46146.20
01/25/184,510.23145.01
01/26/184,494.21144.49
01/29/184,475.96143.91
01/30/184,487.53144.28
01/31/184,500.20144.68
02/01/184,481.27144.08
02/02/184,463.63143.51
02/05/184,506.80144.90
02/06/184,448.56143.02
02/07/184,488.06144.29
02/08/184,514.31145.14
02/09/184,497.48144.60
02/12/184,484.70144.19
02/13/184,484.13144.17
02/14/184,504.76144.83
02/15/184,497.98144.61
02/16/184,532.43145.72
02/19/184,491.68144.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite