Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/174,688.52150.74
10/16/174,646.36149.38
10/17/174,627.27148.77
10/18/174,601.16147.93
10/19/174,610.74148.24
10/20/174,602.45147.97
10/23/174,614.71148.37
10/24/174,607.61148.14
10/25/174,586.35147.45
10/26/174,625.62148.72
10/27/174,659.53149.81
10/30/174,656.42149.71
10/31/174,628.71148.82
11/01/174,642.74149.27
11/02/174,635.65149.04
11/03/174,643.81149.30
11/06/174,679.93150.46
11/07/174,667.03150.05
11/08/174,683.74150.59
11/09/174,673.69150.26
11/10/174,633.01148.95
11/13/174,642.19149.25
11/14/174,611.89148.28
11/15/174,610.10148.22
11/16/174,603.38148.00
11/17/174,649.18149.47
11/20/174,602.88147.99
11/21/174,605.78148.08
11/22/174,605.81148.08
11/23/174,586.32147.45
11/24/174,544.07146.10
11/27/174,578.92147.22
11/28/174,590.80147.60
11/29/174,535.96145.83
11/30/174,506.12144.88
12/01/174,536.80145.86
12/04/174,525.53145.50
12/05/174,505.66144.86
12/06/174,513.92145.13
12/07/174,458.74143.35
12/08/174,452.02143.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite