Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/184,470.04143.72
08/21/184,434.61142.58
08/22/184,401.61141.52
08/23/184,405.18141.63
08/24/184,437.71142.68
08/27/184,430.57142.45
08/28/184,387.08141.05
08/29/184,419.39142.09
08/30/184,421.65142.16
08/31/184,454.07143.20
09/03/184,438.55142.70
09/04/184,433.58142.54
09/05/184,452.78143.16
09/06/184,465.65143.57
09/07/184,465.80143.58
09/10/184,446.18142.95
09/11/184,446.98142.97
09/12/184,466.67143.61
09/13/184,425.21142.27
09/14/184,419.32142.08
09/17/184,419.29142.08
09/18/184,403.86141.59
09/19/184,421.56142.16
09/20/184,399.39141.44
09/21/184,396.59141.35
09/24/184,383.51140.93
09/25/184,378.74140.78
09/26/184,381.21140.86
09/28/184,396.98141.37
10/01/184,399.23141.44
10/02/184,476.91143.94
10/03/184,480.27144.04
10/04/184,491.67144.41
10/05/184,494.13144.49
10/08/184,461.30143.43
10/09/184,452.72143.16
10/10/184,479.08144.01
10/11/184,555.09146.45
10/12/184,525.55145.50
10/15/184,547.11146.19
10/16/184,533.78145.76

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite