Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/174,624.26148.67
09/22/174,631.90148.92
09/25/174,731.54152.12
09/26/174,707.91151.36
09/27/174,717.27151.66
09/28/174,714.11151.56
09/29/174,669.86150.14
10/02/174,666.31150.03
10/03/174,674.90150.30
10/04/174,659.62149.81
10/05/174,661.69149.88
10/06/174,687.73150.71
10/09/174,701.03151.14
10/10/174,683.28150.57
10/11/174,650.73149.52
10/12/174,666.88150.04
10/13/174,688.52150.74
10/16/174,646.36149.38
10/17/174,627.27148.77
10/18/174,601.16147.93
10/19/174,610.74148.24
10/20/174,602.45147.97
10/23/174,614.71148.37
10/24/174,607.61148.14
10/25/174,586.35147.45
10/26/174,625.62148.72
10/27/174,659.53149.81
10/30/174,656.42149.71
10/31/174,628.71148.82
11/01/174,642.74149.27
11/02/174,635.65149.04
11/03/174,643.81149.30
11/06/174,679.93150.46
11/07/174,667.03150.05
11/08/174,683.74150.59
11/09/174,673.69150.26
11/10/174,633.01148.95
11/13/174,642.19149.25
11/14/174,611.89148.28
11/15/174,610.10148.22
11/16/174,603.38148.00
11/17/174,649.18149.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite