Bullion Rates > Gold Price History in Polish Zloty (PLN) for November 2017

Gold Price History in Polish Zloty (PLN) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 4,643.63 149.30
11/02/17 4,641.38 149.22
11/03/17 4,644.25 149.32
11/06/17 4,672.49 150.22
11/07/17 4,674.08 150.28
11/08/17 4,684.14 150.60
11/09/17 4,672.46 150.22
11/10/17 4,623.07 148.64
11/13/17 4,641.47 149.23
11/14/17 4,615.66 148.40
11/15/17 4,607.26 148.13
11/16/17 4,602.82 147.98
11/17/17 4,647.80 149.43
11/20/17 4,612.04 148.28
11/21/17 4,607.77 148.14
11/22/17 4,603.14 147.99
11/23/17 4,587.12 147.48
11/24/17 4,545.27 146.13
11/27/17 4,577.57 147.17
11/28/17 4,589.69 147.56
11/29/17 4,552.21 146.36
11/30/17 4,505.15 144.84