Bullion Rates > Gold Price History in Polish Zloty (PLN) for June 2017

Gold Price History in Polish Zloty (PLN) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 4,731.31 152.12
06/02/17 4,744.40 152.54
06/05/17 4,762.77 153.13
06/06/17 4,815.32 154.82
06/07/17 4,804.04 154.45
06/08/17 4,805.33 154.49
06/09/17 4,735.03 152.23
06/12/17 4,737.10 152.30
06/13/17 4,740.39 152.41
06/14/17 4,730.68 152.09
06/15/17 4,758.79 153.00
06/16/17 4,712.06 151.50
06/19/17 4,707.36 151.35
06/20/17 4,747.44 152.63
06/21/17 4,760.13 153.04
06/22/17 4,752.92 152.81
06/23/17 4,741.43 152.44
06/26/17 4,672.74 150.23
06/27/17 4,669.79 150.14
06/28/17 4,650.54 149.52
06/29/17 4,621.08 148.57
06/30/17 4,598.36 147.84