Bullion Rates > Gold Price History in Polish Zloty (PLN) for September 2017

Gold Price History in Polish Zloty (PLN) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 4,749.11 152.69
09/04/17 4,753.23 152.82
09/05/17 4,763.80 153.16
09/06/17 4,750.63 152.74
09/07/17 4,765.39 153.21
09/08/17 4,745.95 152.59
09/11/17 4,712.55 151.51
09/12/17 4,733.25 152.18
09/13/17 4,764.41 153.18
09/14/17 4,790.09 154.00
09/15/17 4,722.45 151.83
09/18/17 4,699.74 151.10
09/19/17 4,679.70 150.46
09/20/17 4,680.77 150.49
09/21/17 4,625.93 148.73
09/22/17 4,635.26 149.03
09/25/17 4,717.47 151.67
09/26/17 4,704.39 151.25
09/27/17 4,724.49 151.90
09/28/17 4,715.75 151.61
09/29/17 4,669.78 150.14