Bullion Rates > Gold Price History in Polish Zloty (PLN) for October 2018

Gold Price History in Polish Zloty (PLN) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 4,402.09 141.53
10/02/18 4,484.87 144.19
10/03/18 4,490.06 144.36
10/04/18 4,487.35 144.27
10/05/18 4,493.58 144.47
10/08/18 4,472.59 143.80
10/09/18 4,452.38 143.15
10/10/18 4,474.31 143.85
10/11/18 4,539.76 145.96
10/12/18 4,527.68 145.57
10/15/18 4,544.21 146.10
10/16/18 4,536.39 145.85
10/17/18 4,560.70 146.63
10/18/18 4,608.22 148.16
10/19/18 4,576.25 147.13
10/22/18 4,576.96 147.15
10/23/18 4,611.31 148.26
10/24/18 4,671.72 150.20
10/25/18 4,668.68 150.10
10/26/18 4,665.79 150.01
10/29/18 4,680.51 150.48
10/30/18 4,668.34 150.09
10/31/18 4,667.31 150.06