Bullion Rates > Gold Price History in Polish Zloty (PLN) for December 2018

Gold Price History in Polish Zloty (PLN) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 4,638.37 149.13
12/04/18 4,675.99 150.34
12/05/18 4,672.85 150.24
12/06/18 4,656.76 149.72
12/07/18 4,705.57 151.29
12/10/18 4,705.25 151.28
12/11/18 4,722.18 151.82
12/12/18 4,702.55 151.19
12/13/18 4,698.19 151.05
12/14/18 4,699.03 151.08
12/17/18 4,701.61 151.16
12/18/18 4,707.68 151.36
12/19/18 4,687.11 150.69
12/20/18 4,719.61 151.74
12/21/18 4,737.79 152.32
12/24/18 4,773.57 153.47
12/25/18 4,766.66 153.25
12/26/18 4,784.52 153.83
12/27/18 4,788.30 153.95
12/28/18 4,813.00 154.74
12/31/18 4,799.17 154.30