Bullion Rates > Gold Price History in Polish Zloty (PLN) for August 2018

Gold Price History in Polish Zloty (PLN) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 4,451.22 143.11
08/02/18 4,461.14 143.43
08/03/18 4,471.22 143.75
08/06/18 4,451.34 143.11
08/07/18 4,449.77 143.06
08/08/18 4,457.31 143.31
08/09/18 4,501.48 144.73
08/10/18 4,558.30 146.55
08/13/18 4,502.43 144.76
08/14/18 4,529.27 145.62
08/15/18 4,523.68 145.44
08/16/18 4,494.87 144.51
08/17/18 4,455.87 143.26
08/20/18 4,465.76 143.58
08/21/18 4,436.38 142.63
08/22/18 4,404.71 141.61
08/23/18 4,403.44 141.57
08/24/18 4,440.44 142.76
08/27/18 4,426.73 142.32
08/28/18 4,392.86 141.23
08/29/18 4,420.07 142.11
08/30/18 4,424.05 142.24
08/31/18 4,454.51 143.22