Bullion Rates > Gold Price History in Polish Zloty (PLN) for January 2019

Gold Price History in Polish Zloty (PLN) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 4,886.13 157.09
01/03/19 4,880.44 156.91
01/04/19 4,839.70 155.60
01/07/19 4,823.74 155.09
01/08/19 4,819.60 154.95
01/09/19 4,813.98 154.77
01/10/19 4,808.73 154.60
01/11/19 4,819.42 154.95
01/14/19 4,830.80 155.31
01/15/19 4,847.91 155.86
01/16/19 4,856.54 156.14
01/17/19 4,863.79 156.37
01/18/19 4,837.36 155.52
01/21/19 4,823.57 155.08
01/22/19 4,845.00 155.77
01/23/19 4,835.43 155.46
01/24/19 4,856.51 156.14
01/25/19 4,895.97 157.41
01/28/19 4,896.96 157.44
01/29/19 4,923.13 158.28
01/30/19 4,922.29 158.26
01/31/19 4,919.15 158.15