Bullion Rates > Gold Price History in Polish Zloty (PLN) for May 2019

Gold Price History in Polish Zloty (PLN) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 4,883.97 157.02
05/02/19 4,876.41 156.78
05/03/19 4,882.15 156.96
05/06/19 4,906.28 157.74
05/07/19 4,926.06 158.38
05/08/19 4,911.99 157.92
05/09/19 4,919.07 158.15
05/10/19 4,917.13 158.09
05/13/19 4,989.56 160.42
05/14/19 4,988.74 160.39
05/15/19 4,974.60 159.94
05/16/19 4,951.84 159.21
05/17/19 4,927.76 158.43
05/20/19 4,916.58 158.07
05/21/19 4,916.50 158.07
05/22/19 4,918.19 158.12
05/23/19 4,942.34 158.90
05/24/19 4,923.29 158.29
05/27/19 4,928.12 158.44
05/28/19 4,925.19 158.35
05/29/19 4,934.78 158.66
05/30/19 4,972.44 159.87
05/31/19 5,005.81 160.94