Bullion Rates > Gold Price History in Polish Zloty (PLN) for May 2019

Gold Price History in Polish Zloty (PLN) for May 2019

 Gold Price/ozGold Price/gram
05/01/194,885.85157.08
05/02/194,874.04156.70
05/03/194,876.63156.79
05/06/194,898.10157.48
05/07/194,940.18158.83
05/08/194,911.48157.91
05/09/194,920.86158.21
05/10/194,918.34158.13
05/13/194,984.91160.27
05/14/194,987.42160.35
05/15/194,975.42159.96
05/16/194,952.35159.22
05/17/194,930.62158.52
05/20/194,918.28158.13
05/21/194,918.87158.15
05/22/194,917.35158.10
05/23/194,940.22158.83
05/24/194,922.82158.27
05/27/194,925.64158.36
05/28/194,923.54158.30
05/29/194,934.60158.65
05/30/194,968.95159.76
05/31/195,007.45160.99

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite