Bullion Rates > Gold Price History in Polish Zloty (PLN) for July 2019

Gold Price History in Polish Zloty (PLN) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 5,204.83 167.34
07/02/19 5,380.11 172.97
07/03/19 5,327.53 171.28
07/04/19 5,341.47 171.73
07/05/19 5,308.72 170.68
07/07/19 5,286.21 169.96
07/08/19 5,292.48 170.16
07/09/19 5,317.17 170.95
07/10/19 5,386.67 173.19
07/11/19 5,325.62 171.22
07/12/19 5,362.05 172.39
07/14/19 5,364.92 172.49
07/15/19 5,357.84 172.26
07/16/19 5,335.24 171.53
07/17/19 5,410.29 173.94
07/18/19 5,451.44 175.27
07/19/19 5,400.05 173.62
07/21/19 5,401.23 173.65
07/22/19 5,396.18 173.49
07/23/19 5,411.03 173.97
07/24/19 5,439.33 174.88
07/25/19 5,406.36 173.82
07/26/19 5,444.37 175.04
07/28/19 5,450.02 175.22
07/29/19 5,482.27 176.26
07/30/19 5,512.76 177.24
07/31/19 5,467.04 175.77