Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/177,238,176.87232,712.79
11/22/177,314,052.03235,152.23
11/23/177,325,665.19235,525.60
11/24/177,300,892.03234,729.13
11/27/177,324,508.69235,488.42
11/28/177,329,434.56235,646.79
11/29/177,259,089.75233,385.15
11/30/177,220,092.60232,131.37
12/01/177,264,977.11233,574.44
12/04/177,214,367.85231,947.31
12/05/177,159,726.92230,190.57
12/06/177,150,974.24229,909.16
12/07/177,025,943.36225,889.32
12/08/177,032,149.88226,088.87
12/11/176,986,129.19224,609.27
12/12/177,002,234.15225,127.06
12/13/177,069,115.52227,277.34
12/14/177,058,460.36226,934.77
12/15/177,066,101.05227,180.42
12/18/177,109,034.75228,560.77
12/19/177,093,141.21228,049.79
12/20/177,132,159.74229,304.26
12/21/177,120,204.11228,919.88
12/22/177,147,141.91229,785.95
12/25/177,146,691.41229,771.46
12/26/177,206,455.48231,692.92
12/27/177,208,640.99231,763.19
12/28/177,256,092.72233,288.80
12/29/177,280,048.57234,059.00
01/02/187,361,727.60236,685.04
01/03/187,377,496.26237,192.01
01/04/187,477,885.08240,419.59
01/05/187,432,157.08238,949.40
01/08/187,437,817.71239,131.39
01/09/187,378,443.05237,222.45
01/10/187,408,656.89238,193.85
01/11/187,454,568.28239,669.94
01/12/187,503,627.62241,247.23
01/15/187,527,179.61242,004.44
01/16/187,505,746.97241,315.37
01/17/187,465,306.02240,015.16
01/18/187,456,014.13239,716.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite