Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/177,383,924.67237,398.69
09/21/177,330,674.41235,686.66
09/22/177,358,531.60236,582.28
09/25/177,434,096.95239,011.77
09/26/177,339,694.34235,976.65
09/27/177,250,310.57233,102.90
09/28/177,279,198.95234,031.68
09/29/177,250,181.29233,098.74
10/02/177,185,350.43231,014.38
10/03/177,204,011.53231,614.35
10/04/177,202,214.38231,556.57
10/05/177,159,938.28230,197.36
10/06/177,199,134.42231,457.55
10/09/177,240,769.35232,796.14
10/10/177,263,504.53233,527.09
10/11/177,285,015.02234,218.67
10/12/177,300,293.82234,709.90
10/13/177,354,265.46236,445.13
10/16/177,299,687.60234,690.41
10/17/177,242,773.41232,860.57
10/18/177,225,064.60232,291.22
10/19/177,286,635.48234,270.77
10/20/177,218,095.08232,067.15
10/23/177,218,757.69232,088.45
10/24/177,201,892.88231,546.23
10/25/177,207,974.69231,741.77
10/26/177,154,901.85230,035.44
10/27/177,189,317.98231,141.94
10/30/177,206,370.04231,690.18
10/31/177,166,010.63230,392.59
11/01/177,198,686.06231,443.13
11/02/177,197,927.44231,418.74
11/03/177,166,721.65230,415.45
11/06/177,233,291.54232,555.72
11/07/177,191,634.47231,216.42
11/08/177,240,765.73232,796.02
11/09/177,263,637.91233,531.38
11/10/177,198,503.94231,437.28
11/13/177,229,836.06232,444.63
11/14/177,253,650.39233,210.28
11/15/177,240,837.61232,798.34
11/16/177,224,601.21232,276.32
11/17/177,318,194.01235,285.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite