Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/2010,569,727339,825
04/06/2010,855,346349,007
04/07/2010,681,846343,429
04/08/2010,673,728343,168
04/09/2010,845,555348,693
04/10/2010,836,364348,397
04/13/2011,045,163355,110
04/14/2011,149,262358,457
04/15/2011,124,921357,675
04/16/2011,171,483359,172
04/17/2010,874,546349,625
04/20/2010,979,558353,001
04/21/2010,884,723349,952
04/22/2011,157,962358,737
04/23/2011,291,494363,030
04/24/2011,248,351361,643
04/27/2011,272,183362,409
04/28/2011,244,339361,514
04/29/2011,166,676359,017
04/30/2010,937,354351,644
05/01/2010,995,410353,511
05/04/2011,110,080357,197
05/05/2011,115,595357,375
05/06/2010,988,388353,285
05/07/2011,188,277359,711
05/08/2011,121,170357,554
05/11/2011,132,979357,934
05/12/2011,153,525358,594
05/13/2011,290,433362,996
05/14/2011,337,076364,495
05/15/2011,432,519367,564
05/18/2011,273,441362,450
05/19/2011,542,550371,102
05/20/2011,488,997369,380
05/21/2011,454,498368,271
05/22/2011,485,051369,253
05/25/2011,459,750368,440
05/26/2011,323,334364,054
05/27/2011,341,855364,649
05/28/2011,368,318365,500
05/29/2011,528,538370,651
06/01/2011,532,948370,793
06/02/2011,491,196369,451

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite