Bullion Rates > Gold Price History in Qatari Rials (QAR) for the last 90 days

Gold Prices in Qatari Rials (QAR) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/195,168.81166.18
06/25/195,191.00166.89
06/26/195,126.70164.83
06/27/195,137.99165.19
06/28/195,137.37165.17
07/01/195,055.33162.53
07/02/195,168.77166.18
07/03/195,173.16166.32
07/04/195,155.08165.74
07/05/195,109.45164.27
07/08/195,078.36163.27
07/09/195,085.60163.51
07/10/195,148.91165.54
07/11/195,118.68164.57
07/12/195,147.56165.50
07/14/195,149.88165.57
07/15/195,156.01165.77
07/16/195,123.35164.72
07/17/195,188.74166.82
07/18/195,235.11168.31
07/19/195,196.63167.08
07/21/195,199.64167.17
07/22/195,193.51166.98
07/23/195,174.64166.37
07/24/195,194.66167.01
07/25/195,145.37165.43
07/26/195,167.08166.13
07/28/195,168.46166.17
07/29/195,185.63166.72
07/30/195,204.85167.34
07/31/195,173.74166.34
08/01/195,238.73168.43
08/02/195,243.45168.58
08/04/195,240.97168.50
08/05/195,311.94170.78
08/06/195,369.77172.64
08/07/195,459.11175.51
08/08/195,469.36175.84
08/09/195,453.65175.34
08/11/195,452.25175.29
08/12/195,493.94176.63
08/13/195,488.33176.45
08/14/195,571.39179.12
08/15/195,571.02179.11
08/16/195,502.96176.92
08/18/195,499.16176.80
08/19/195,460.06175.54
08/20/195,480.23176.19
08/21/195,477.58176.11

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite