Bullion Rates > Gold Price History in Qatari Rials (QAR) for the last 90 days

Gold Prices in Qatari Rials (QAR) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/206,190.98199.04
05/12/206,192.48199.09
05/13/206,273.61201.70
05/14/206,291.49202.28
05/15/206,339.66203.82
05/17/206,341.49203.88
05/18/206,247.51200.86
05/19/206,379.41205.10
05/20/206,349.13204.13
05/21/206,309.50202.86
05/22/206,320.63203.21
05/24/206,323.66203.31
05/25/206,347.01204.06
05/26/206,216.56199.87
05/27/206,230.95200.33
05/28/206,218.22199.92
05/29/206,353.97204.28
05/31/206,350.97204.19
06/01/206,319.73203.18
06/02/206,289.73202.22
06/03/206,164.18198.18
06/04/206,164.46198.19
06/05/206,155.86197.92
06/07/206,151.08197.76
06/08/206,170.56198.39
06/09/206,209.25199.63
06/10/206,321.81203.25
06/11/206,339.54203.82
06/12/206,325.57203.37
06/14/206,335.77203.70
06/15/206,238.17200.56
06/16/206,319.24203.17
06/17/206,286.85202.13
06/18/206,301.20202.59
06/19/206,358.63204.43
06/21/206,354.33204.30
06/22/206,361.41204.52
06/23/206,478.28208.28
06/24/206,444.55207.20
06/25/206,418.66206.36
06/26/206,450.05207.37
06/28/206,447.79207.30
06/29/206,482.55208.42
06/30/206,471.66208.07
07/01/206,420.67206.43
07/02/206,489.07208.63
07/03/206,454.51207.52
07/05/206,458.62207.65
07/06/206,489.81208.65
07/07/206,539.11210.24
07/08/206,558.93210.87

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite