Bullion Rates > Gold Price History in Qatari Rials (QAR) for the last 90 days

Gold Prices in Qatari Rials (QAR) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/195,485.62176.37
10/10/195,446.20175.10
10/11/195,420.90174.29
10/14/195,439.84174.89
10/15/195,384.73173.12
10/16/195,400.42173.63
10/17/195,425.02174.42
10/18/195,407.52173.86
10/21/195,413.05174.03
10/22/195,425.85174.45
10/23/195,421.16174.29
10/24/195,485.12176.35
10/25/195,495.50176.68
10/28/195,459.11175.51
10/29/195,402.53173.70
10/30/195,427.82174.51
10/31/195,506.99177.05
11/01/195,506.94177.05
11/03/195,507.70177.08
11/04/195,517.27177.38
11/05/195,422.27174.33
11/06/195,432.47174.66
11/07/195,361.81172.39
11/08/195,316.91170.94
11/10/195,316.52170.93
11/11/195,298.40170.35
11/12/195,305.45170.57
11/13/195,328.91171.33
11/14/195,340.23171.69
11/15/195,334.93171.52
11/17/195,335.21171.53
11/18/195,350.92172.04
11/19/195,361.37172.37
11/20/195,348.33171.95
11/21/195,343.33171.79
11/22/195,345.70171.87
11/24/195,344.65171.83
11/25/195,298.43170.35
11/26/195,318.14170.98
11/27/195,332.73171.45
11/28/195,298.28170.34
11/29/195,319.50171.03
12/01/195,318.03170.98
12/02/195,293.07170.18
12/03/195,377.16172.88
12/04/195,364.81172.48
12/05/195,367.04172.55
12/06/195,330.95171.39

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite