Bullion Rates > Gold Price History in Qatari Rials (QAR) for April 2018

Gold Price History in Qatari Rials (QAR) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 4,885.15 157.06
04/03/18 4,855.53 156.11
04/04/18 4,855.25 156.10
04/05/18 4,846.07 155.80
04/06/18 4,854.21 156.07
04/09/18 4,866.54 156.46
04/10/18 4,885.97 157.09
04/11/18 4,926.91 158.40
04/12/18 4,871.98 156.64
04/13/18 4,898.74 157.50
04/16/18 4,908.93 157.83
04/17/18 4,902.25 157.61
04/18/18 4,917.74 158.11
04/19/18 4,895.33 157.39
04/20/18 4,863.61 156.37
04/23/18 4,822.13 155.04
04/24/18 4,848.91 155.90
04/25/18 4,817.50 154.89
04/26/18 4,799.97 154.32
04/27/18 4,820.22 154.97
04/30/18 4,788.65 153.96