Bullion Rates > Gold Price History in Qatari Rials (QAR) for September 2019

Gold Price History in Qatari Rials (QAR) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 5,568.13 179.02
09/02/19 5,557.42 178.68
09/03/19 5,640.93 181.36
09/04/19 5,648.64 181.61
09/05/19 5,528.64 177.75
09/06/19 5,484.26 176.32
09/08/19 5,472.56 175.95
09/09/19 5,451.33 175.26
09/10/19 5,415.71 174.12
09/11/19 5,435.86 174.77
09/12/19 5,453.93 175.35
09/13/19 5,420.01 174.26
09/16/19 5,454.20 175.36
09/17/19 5,464.59 175.69
09/18/19 5,429.46 174.56
09/19/19 5,461.28 175.58
09/20/19 5,522.27 177.55
09/22/19 5,514.16 177.28
09/23/19 5,538.62 178.07
09/24/19 5,577.25 179.31
09/25/19 5,484.91 176.34
09/26/19 5,485.70 176.37
09/27/19 5,451.01 175.25
09/29/19 5,448.03 175.16
09/30/19 5,376.68 172.86