Bullion Rates > Gold Price History in Qatari Rials (QAR) for January 2020

Gold Price History in Qatari Rials (QAR) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 5,528.48 177.74
01/02/20 5,566.85 178.98
01/03/20 5,651.71 181.71
01/05/20 5,713.53 183.69
01/06/20 5,693.87 183.06
01/07/20 5,808.22 186.74
01/08/20 5,671.83 182.35
01/09/20 5,653.46 181.76
01/10/20 5,687.37 182.85
01/12/20 5,674.84 182.45
01/13/20 5,626.08 180.88
01/14/20 5,642.07 181.40
01/15/20 5,666.75 182.19
01/16/20 5,651.88 181.71
01/17/20 5,670.10 182.30
01/19/20 5,669.44 182.28
01/20/20 5,684.71 182.77
01/21/20 5,667.01 182.20
01/22/20 5,685.24 182.78
01/23/20 5,683.73 182.74
01/24/20 5,721.66 183.96
01/26/20 5,760.08 185.19
01/27/20 5,756.98 185.09
01/28/20 5,711.19 183.62
01/29/20 5,742.54 184.63
01/30/20 5,735.30 184.39
01/31/20 5,786.99 186.06