Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/195,382.92173.07
04/23/195,396.26173.49
04/24/195,438.97174.87
04/25/195,457.80175.47
04/26/195,488.28176.45
04/29/195,447.26175.13
04/30/195,443.99175.03
05/01/195,414.29174.07
05/02/195,411.05173.97
05/03/195,414.96174.09
05/06/195,438.59174.85
05/07/195,478.52176.14
05/08/195,442.15174.97
05/09/195,448.45175.17
05/10/195,447.11175.13
05/13/195,513.89177.28
05/14/195,509.71177.14
05/15/195,511.09177.19
05/16/195,482.83176.28
05/17/195,450.48175.24
05/20/195,445.79175.09
05/21/195,442.71174.99
05/22/195,438.12174.84
05/23/195,463.27175.65
05/24/195,458.35175.49
05/27/195,465.89175.73
05/28/195,457.08175.45
05/29/195,469.69175.85
05/30/195,502.31176.90
05/31/195,551.12178.47
06/03/195,579.10179.37
06/04/195,573.42179.19
06/05/195,595.25179.89
06/06/195,591.12179.76
06/07/195,582.53179.48
06/10/195,537.04178.02
06/11/195,540.99178.15
06/12/195,579.16179.37
06/13/195,615.44180.54
06/14/195,654.75181.80
06/17/195,635.63181.19
06/18/195,679.18182.59
06/19/195,730.38184.24

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite