Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/174,912.44157.94
12/20/174,929.66158.49
12/21/174,947.40159.06
12/22/174,989.15160.40
12/25/174,989.78160.43
12/26/175,024.63161.55
12/27/175,028.07161.66
12/28/175,050.67162.38
12/29/175,064.67162.83
01/02/185,070.14163.01
01/03/185,052.46162.44
01/04/185,096.10163.84
01/05/185,080.02163.33
01/08/185,133.15165.03
01/09/185,103.24164.07
01/10/185,112.17164.36
01/11/185,097.74163.90
01/12/185,077.39163.24
01/15/185,072.05163.07
01/16/185,084.56163.47
01/17/185,070.20163.01
01/18/185,038.11161.98
01/19/185,077.46163.24
01/22/185,078.04163.26
01/23/185,084.57163.47
01/24/185,109.84164.29
01/25/185,087.68163.57
01/26/185,076.78163.22
01/29/185,025.37161.57
01/30/185,020.24161.40
01/31/185,040.91162.07
02/01/185,015.64161.26
02/02/184,970.59159.81
02/05/185,023.37161.51
02/06/184,978.34160.06
02/07/185,013.11161.18
02/08/185,011.03161.11
02/09/185,008.93161.04
02/12/185,008.88161.04
02/13/185,016.25161.28
02/14/185,054.38162.50
02/15/185,048.45162.31
02/16/185,081.58163.38
02/19/185,062.43162.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite