Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/185,170.52166.24
12/25/185,176.63166.43
12/26/185,180.57166.56
12/27/185,197.25167.10
12/28/185,214.86167.66
12/31/185,205.39167.36
01/02/195,281.39169.80
01/03/195,294.78170.23
01/04/195,256.68169.01
01/07/195,237.66168.39
01/08/195,246.96168.69
01/09/195,233.19168.25
01/10/195,234.16168.28
01/11/195,253.85168.92
01/14/195,271.90169.50
01/15/195,292.55170.16
01/16/195,321.79171.10
01/17/195,325.75171.23
01/18/195,304.62170.55
01/21/195,304.77170.55
01/22/195,397.14173.52
01/23/195,367.10172.56
01/24/195,408.60173.89
01/25/195,437.91174.83
01/28/195,443.77175.02
01/29/195,457.87175.47
01/30/195,458.54175.50
01/31/195,473.55175.98
02/01/195,472.69175.95
02/04/195,454.43175.36
02/05/195,466.40175.75
02/06/195,448.23175.16
02/07/195,480.98176.22
02/08/195,514.28177.29
02/11/195,501.54176.88
02/12/195,494.46176.65
02/13/195,503.80176.95
02/14/195,507.37177.07
02/15/195,553.58178.55
02/18/195,569.47179.06
02/19/195,616.46180.57
02/20/195,602.55180.13
02/21/195,560.03178.76

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite