Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
04/05/207,228.88232.41
04/06/207,424.95238.72
04/07/207,314.62235.17
04/08/207,327.39235.58
04/09/207,452.69239.61
04/10/207,444.91239.36
04/12/207,431.33238.92
04/13/207,583.96243.83
04/14/207,600.01244.35
04/15/207,608.53244.62
04/16/207,659.70246.27
04/17/207,488.65240.77
04/20/207,549.39242.72
04/21/207,504.09241.26
04/22/207,671.14246.63
04/23/207,776.62250.02
04/24/207,723.47248.32
04/26/207,724.04248.33
04/27/207,668.09246.53
04/28/207,645.36245.80
04/29/207,629.68245.30
04/30/207,432.55238.96
05/01/207,472.00240.23
05/03/207,496.50241.02
05/04/207,534.80242.25
05/05/207,584.77243.86
05/06/207,539.20242.39
05/07/207,649.95245.95
05/08/207,583.09243.80
05/11/207,590.36244.04
05/12/207,584.07243.83
05/13/207,665.33246.45
05/14/207,746.28249.05
05/15/207,796.49250.66
05/17/207,796.15250.65
05/18/207,679.84246.91
05/19/207,734.29248.66
05/20/207,706.16247.76
05/21/207,637.35245.55
05/22/207,710.09247.89
05/24/207,721.40248.25
05/25/207,684.68247.07
05/26/207,545.79242.60
05/27/207,522.97241.87
05/28/207,513.93241.58
05/29/207,548.48242.69
05/31/207,537.41242.33
06/01/207,611.13244.70
06/02/207,469.50240.15

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite