Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/174,991.74160.49
09/25/175,088.76163.61
09/26/175,049.37162.34
09/27/175,015.43161.25
09/28/175,026.09161.59
09/29/174,978.09160.05
10/02/174,964.46159.61
10/03/174,968.13159.73
10/04/174,963.30159.57
10/05/174,952.19159.22
10/06/174,975.61159.97
10/09/174,998.41160.70
10/10/175,001.58160.80
10/11/174,994.71160.58
10/12/175,022.14161.47
10/13/175,060.80162.71
10/16/175,029.81161.71
10/17/175,006.46160.96
10/18/174,982.27160.18
10/19/175,005.84160.94
10/20/175,002.05160.82
10/23/175,017.35161.31
10/24/174,989.86160.43
10/25/174,972.68159.88
10/26/174,998.88160.72
10/27/175,045.70162.22
10/30/175,038.32161.99
10/31/175,026.32161.60
11/01/175,048.08162.30
11/02/175,034.91161.88
11/03/175,026.26161.60
11/06/175,068.25162.95
11/07/175,097.21163.88
11/08/175,110.39164.30
11/09/175,123.35164.72
11/10/175,078.76163.29
11/13/175,098.17163.91
11/14/175,038.83162.00
11/15/175,039.08162.01
11/16/175,040.45162.05
11/17/175,088.43163.60
11/20/175,058.64162.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite