Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/195,879.50189.03
06/25/195,907.13189.92
06/26/195,844.35187.90
06/27/195,858.54188.36
06/28/195,862.17188.47
07/01/195,799.62186.46
07/02/195,951.82191.36
07/03/195,944.80191.13
07/04/195,916.36190.22
07/05/195,886.75189.26
07/08/195,885.47189.22
07/09/195,901.02189.72
07/10/195,963.18191.72
07/11/195,903.73189.81
07/12/195,941.13191.01
07/14/195,949.12191.27
07/15/195,940.29190.98
07/16/195,936.19190.85
07/17/196,011.25193.27
07/18/196,068.73195.11
07/19/196,006.24193.11
07/21/196,008.09193.16
07/22/196,001.28192.95
07/23/196,000.64192.93
07/24/196,041.57194.24
07/25/195,993.10192.68
07/26/196,022.46193.63
07/28/196,021.40193.59
07/29/196,055.19194.68
07/30/196,068.75195.11
07/31/196,032.91193.96
08/01/196,176.13198.57
08/02/196,138.95197.37
08/04/196,131.57197.13
08/05/196,196.30199.22
08/06/196,219.61199.96
08/07/196,333.78203.64
08/08/196,349.52204.14
08/09/196,319.71203.18
08/11/196,317.87203.12
08/12/196,365.54204.66
08/13/196,343.74203.96
08/14/196,431.39206.77
08/15/196,483.33208.44
08/16/196,453.54207.49
08/18/196,444.81207.21
08/19/196,389.03205.41

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite