Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/184,973.17159.89
10/22/184,973.79159.91
10/23/185,003.59160.87
10/24/185,046.99162.26
10/25/185,050.80162.39
10/26/185,041.80162.10
10/29/185,047.14162.27
10/30/185,031.06161.75
10/31/185,011.46161.12
11/01/185,042.50162.12
11/02/185,043.24162.14
11/05/185,029.84161.71
11/06/185,007.13160.98
11/07/184,995.83160.62
11/08/185,013.49161.19
11/09/184,969.65159.78
11/12/184,981.64160.16
11/13/184,958.23159.41
11/14/184,985.30160.28
11/15/184,993.42160.54
11/16/184,993.13160.53
11/19/185,002.85160.85
11/20/185,013.27161.18
11/21/185,018.97161.36
11/22/185,014.87161.23
11/23/185,027.31161.63
11/26/185,026.64161.61
11/27/185,010.89161.10
11/28/184,996.65160.65
11/29/185,007.95161.01
11/30/185,025.66161.58
12/03/185,040.46162.05
12/04/185,080.17163.33
12/05/185,075.19163.17
12/06/185,061.99162.75
12/07/185,098.24163.91
12/10/185,097.03163.87
12/11/185,111.92164.35
12/12/185,098.07163.91
12/13/185,088.17163.59
12/14/185,096.59163.86

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite