Bullion Rates > Gold Price History in Romanian Lei (RON) for December 2018

Gold Price History in Romanian Lei (RON) for December 2018

 Gold Price/ozGold Price/gram
12/03/185,040.46162.05
12/04/185,080.17163.33
12/05/185,075.19163.17
12/06/185,061.99162.75
12/07/185,098.24163.91
12/10/185,097.03163.87
12/11/185,111.92164.35
12/12/185,098.07163.91
12/13/185,088.17163.59
12/14/185,096.59163.86
12/17/185,104.67164.12
12/18/185,109.00164.26
12/19/185,090.99163.68
12/20/185,106.19164.17
12/21/185,117.67164.54
12/24/185,170.52166.24
12/25/185,176.63166.43
12/26/185,180.57166.56
12/27/185,197.25167.10
12/28/185,214.86167.66
12/31/185,205.39167.36

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite